zkPass

ZKP · 美元计价

$0.039

-6.92% ≈ ￥0.2574 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0419

24H 成交量$59.31万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	AIXBTaixbt	$0.016	$0.01882	$0.01552	$50.62万	$1,857.54万	-13.23%
495	BARDLombard	$0.1031	$0.1162	$0.1007	$37.31万	$4,539.06万	-6.44%
669	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.56万	—	-7.69%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
283	PIXELPixels	$0.00415	$0.00472	$0.004	$89.41万	$360.23万	-11.33%
28	AAVEAave	$120.1	$138.00	$115.23	$3,709.05万	$21.14亿	-9.56%
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.26万	$482.84万	-8.52%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
528	RONINRONIN	$0.049	$0.0546	$0.0474	$30.81万	—	-8.75%
223	KAITOKAITO	$0.2294	$0.2623	$0.2168	$138.41万	$6,285.50万	-10.36%
6	ZEC大零币	$1235.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-4.09%
663	USDEBUSDEB	$8.86	$10.41	$8.74	$10.43万	—	-3.38%
93	CHIPUSD.AI	$0.04154	$0.05286	$0.04041	$633.95万	$1.03亿	-14.95%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.31	$554.78	$520.13	$236.34万	$416.07万	-4.23%
454	SKLSKALE	$0.00377	$0.0041	$0.00365	$44.70万	$2,484.60万	-5.75%
53	PENGUPudgy Penguins	$0.006921	$0.008239	$0.006622	$1,459.15万	$5.10亿	-12.07%
250	KMNOKamino	$0.03344	$0.03871	$0.03336	$115.72万	$2.21亿	-13.03%