aixbt

AIXBT · 美元计价

$0.01811

-2.37% ≈ ￥0.119526 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01855

24H 成交量$20.81万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.81万	$1,857.54万	-2.37%
516	BARDLombard	$0.1132	$0.1162	$0.1076	$23.01万	$4,539.06万	2.44%
669	FWDIBFWDIB	$6.91	$7.24	$6.82	$6.72万	—	-2.26%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
320	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.12万	$360.23万	-4.46%
33	AAVEAave	$133.89	$138.73	$128.54	$1,637.24万	$21.14亿	-1.00%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.20万	$482.84万	-2.41%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.77万	—	-2.03%
335	KAITOKAITO	$0.2546	$0.2624	$0.2484	$49.71万	$6,285.50万	-1.09%
4	ZEC大零币	$1325.02	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.84%
667	USDEBUSDEB	$9.6	$10.41	$8.81	$7.08万	—	2.89%
82	CHIPUSD.AI	$0.04886	$0.05286	$0.04674	$487.33万	$1.03亿	-0.12%
119	MSFTBMicrosoft (bStocks Tokenized S	$529.21	$567.64	$520.13	$256.19万	$416.07万	-0.08%
508	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.82万	$2,484.60万	-1.49%
56	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$866.63万	$5.10亿	-0.76%
184	KMNOKamino	$0.03688	$0.03916	$0.03667	$115.50万	$2.21亿	-5.10%