KAITO

KAITO · 美元计价

$0.2394

-7.50% ≈ ￥1.58 (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.2588

24H 成交量$94.52万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	AIXBTaixbt	$0.01672	$0.01882	$0.01653	$39.28万	$1,857.54万	-10.01%
499	BARDLombard	$0.1069	$0.1162	$0.1049	$32.51万	$4,539.06万	-4.13%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.90万	—	-6.15%
264	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.75万	$360.23万	-9.90%
30	AAVEAave	$121.89	$138.00	$121.49	$2,537.65万	$21.14亿	-9.50%
165	NOMNomina	$0.001594	$0.0018	$0.001442	$188.78万	$482.84万	-4.49%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
356	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.06万	—	-7.38%
254	KAITOKAITO	$0.2394	$0.2623	$0.2337	$94.52万	$6,285.50万	-7.50%
6	ZEC大零币	$1253.22	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.35%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.31万	—	-2.28%
89	CHIPUSD.AI	$0.04348	$0.05286	$0.04286	$560.63万	$1.03亿	-12.16%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.24	$554.78	$520.13	$205.86万	$416.07万	-3.19%
496	SKLSKALE	$0.00385	$0.0041	$0.00376	$32.88万	$2,484.60万	-4.94%
57	PENGUPudgy Penguins	$0.007128	$0.008239	$0.007	$1,170.41万	$5.10亿	-10.62%
218	KMNOKamino	$0.03532	$0.03893	$0.03508	$114.31万	$2.21亿	-7.35%