ZEROBASE

ZBT · 美元计价

$0.0681

-3.81% ≈ ￥0.44946 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0708

24H 成交量$134.86万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$54.14万	$1,857.54万	-8.83%
491	BARDLombard	$0.1059	$0.1162	$0.1007	$38.84万	$4,539.06万	-3.64%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.41万	—	-3.16%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.57万	$360.23万	-7.99%
27	AAVEAave	$126.68	$138.00	$115.23	$4,015.14万	$21.14亿	-3.96%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.95万	$482.84万	-4.74%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
540	RONINRONIN	$0.0501	$0.0546	$0.0474	$29.86万	—	-5.83%
231	KAITOKAITO	$0.2357	$0.2623	$0.2168	$141.37万	$6,285.50万	-7.21%
6	ZEC大零币	$1271.56	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.45%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.05万	—	1.66%
93	CHIPUSD.AI	$0.04234	$0.05286	$0.04041	$639.55万	$1.03亿	-12.27%
174	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.39	$520.13	$215.28万	$416.07万	-4.97%
442	SKLSKALE	$0.00386	$0.0041	$0.00365	$48.09万	$2,484.60万	-3.02%
53	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,540.95万	$5.10亿	-7.28%
263	KMNOKamino	$0.03384	$0.03836	$0.03318	$109.71万	$2.21亿	-11.55%