Western Digital (bStocks Token

WDCB · 美元计价

$367.52

-0.13% ≈ ￥2425.63 (-$0.49)

更新于 2026-10-31 18:50:02

24H 最高$377.81

24H 最低$361.79

今日开盘$368.01

24H 成交量$18.70万

流通市值$264.73万

24H 涨跌额(-$0.49)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	AIXBTaixbt	$0.01685	$0.0174	$0.01633	$15.08万	$1,662.87万	0.66%
585	BARDLombard	$0.1114	$0.1126	$0.106	$14.37万	$4,294.29万	3.34%
664	FWDIBFWDIB	$6.45	$6.75	$6.05	$5.98万	—	-3.59%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
427	PIXELPixels	$0.00439	$0.0045	$0.00424	$31.54万	$336.10万	2.09%
30	AAVEAave	$133.44	$133.71	$123.06	$1,854.15万	$19.39亿	6.92%
254	NOMNomina	$0.001582	$0.001621	$0.001547	$68.97万	$452.73万	0.06%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
644	RONINRONIN	$0.05	$0.0511	$0.0492	$8.79万	—	-0.40%
415	KAITOKAITO	$0.239	$0.2489	$0.2329	$33.31万	$5,743.94万	1.27%
6	ZEC大零币	$1272.18	$1,297.77	$1,208.10	$1.20亿	$208.63亿	0.82%
627	USDEBUSDEB	$8.58	$9.33	$8.23	$10.50万	—	-7.74%
118	CHIPUSD.AI	$0.04323	$0.0451	$0.04231	$204.20万	$8,849.36万	-1.30%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.27	$530.10	$514.61	$123.35万	$436.23万	-0.64%
467	SKLSKALE	$0.00403	$0.00408	$0.00382	$26.55万	$2,357.45万	4.40%
73	PENGUPudgy Penguins	$0.007273	$0.007565	$0.007113	$460.97万	$4.65亿	1.15%
214	KMNOKamino	$0.03143	$0.03386	$0.03143	$82.46万	$1.94亿	-6.98%