波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 15:35:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.28万	$1,858.33万	-4.20%
608	BARDLombard	$0.1084	$0.1123	$0.1076	$13.12万	$4,426.59万	-1.90%
672	FWDIBFWDIB	$6.87	$7.24	$6.83	$6.31万	—	-1.86%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
384	PIXELPixels	$0.00448	$0.00482	$0.00446	$38.47万	$365.91万	-5.68%
37	AAVEAave	$129.75	$138.73	$128.54	$1,568.33万	$20.75亿	-3.95%
368	NOMNomina	$0.001596	$0.00169	$0.001593	$40.17万	$485.95万	-5.06%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
579	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.25万	—	-4.04%
327	KAITOKAITO	$0.2495	$0.2624	$0.2484	$52.66万	$6,246.70万	-2.99%
5	ZEC大零币	$1235.81	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.71%
507	USDEBUSDEB	$8.98	$10.49	$8.80	$22.39万	—	-11.79%
65	CHIPUSD.AI	$0.04742	$0.05764	$0.04735	$710.14万	$9,861.27万	-12.94%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.51	$567.64	$526.95	$150.69万	$411.08万	3.90%
462	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.85万	$2,463.93万	-2.24%
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007532	$724.95万	$5.03亿	-2.00%
181	KMNOKamino	$0.03785	$0.03983	$0.03741	$122.47万	$2.27亿	-3.52%