万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$994.11万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	AIXBTaixbt	$0.01685	$0.0174	$0.01633	$14.93万	$1,662.87万	1.75%
575	BARDLombard	$0.1118	$0.1126	$0.106	$14.95万	$4,294.29万	4.19%
664	FWDIBFWDIB	$6.45	$6.74	$6.05	$5.39万	—	-4.30%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
430	PIXELPixels	$0.00437	$0.0045	$0.00424	$30.69万	$336.10万	1.63%
28	AAVEAave	$134.72	$135.53	$123.06	$1,828.37万	$19.39亿	7.34%
258	NOMNomina	$0.001566	$0.001621	$0.001547	$65.28万	$452.73万	-0.45%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
629	RONINRONIN	$0.0504	$0.0511	$0.0492	$9.72万	—	1.21%
426	KAITOKAITO	$0.2396	$0.2489	$0.2329	$30.97万	$5,743.94万	1.31%
5	ZEC大零币	$1284.8	$1,297.77	$1,208.10	$1.14亿	$208.63亿	3.35%
626	USDEBUSDEB	$8.51	$9.07	$8.23	$9.97万	—	-6.17%
126	CHIPUSD.AI	$0.04295	$0.0451	$0.04231	$181.45万	$8,849.36万	-2.39%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.02	$528.77	$514.61	$115.14万	$436.23万	-0.85%
403	SKLSKALE	$0.00409	$0.00415	$0.00382	$34.61万	$2,357.45万	6.51%
75	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007113	$392.92万	$4.65亿	0.41%
213	KMNOKamino	$0.03196	$0.03372	$0.03134	$81.15万	$1.94亿	-4.31%