Tellor Tributes

TRB · 美元计价

$15.91

-2.87% ≈ ￥105.006 (-$0.47)

更新于 2026-10-30 12:30:01

24H 最高$17.41

24H 最低$14.75

今日开盘$16.38

24H 成交量$262.03万

流通市值$4,874.82万

24H 涨跌额(-$0.47)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	AIXBTaixbt	$0.01642	$0.01882	$0.01552	$51.58万	$1,857.54万	-8.27%
492	BARDLombard	$0.105	$0.1162	$0.1007	$38.49万	$4,539.06万	-3.23%
671	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-2.61%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
289	PIXELPixels	$0.0042	$0.00472	$0.004	$90.09万	$360.23万	-7.29%
27	AAVEAave	$124.34	$138.00	$115.23	$3,913.25万	$21.14亿	-3.93%
190	NOMNomina	$0.00155	$0.0018	$0.001442	$191.00万	$482.84万	-3.43%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
399	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
531	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.89万	—	-5.51%
230	KAITOKAITO	$0.2339	$0.2623	$0.2168	$140.54万	$6,285.50万	-6.63%
6	ZEC大零币	$1286.25	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.76%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.78%
92	CHIPUSD.AI	$0.04265	$0.05286	$0.04041	$642.20万	$1.03亿	-10.77%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.38	$554.78	$520.13	$219.88万	$416.07万	-4.82%
446	SKLSKALE	$0.00382	$0.0041	$0.00365	$47.24万	$2,484.60万	-2.80%
54	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,513.66万	$5.10亿	-6.25%
257	KMNOKamino	$0.03372	$0.03871	$0.03318	$112.60万	$2.21亿	-11.26%