Celestia

TIA · 美元计价

$0.4911

-11.05% ≈ ￥3.2413 (-$0.06)

更新于 2026-10-30 07:50:02

24H 最高$0.5605

24H 最低$0.4829

今日开盘$0.5521

24H 成交量$1,048.24万

流通市值$5.43亿

24H 涨跌额(-$0.06)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$40.55万	$1,857.54万	-10.17%
502	BARDLombard	$0.1061	$0.1162	$0.1049	$33.12万	$4,539.06万	-4.93%
667	FWDIBFWDIB	$6.59	$7.23	$6.49	$8.28万	—	-7.70%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
295	PIXELPixels	$0.00429	$0.00476	$0.0041	$76.90万	$360.23万	-9.30%
27	AAVEAave	$120.68	$138.00	$118.43	$3,315.65万	$21.14亿	-9.93%
166	NOMNomina	$0.001571	$0.0018	$0.001442	$191.80万	$482.84万	-6.27%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
537	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
550	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.57万	—	-7.96%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.73万	$6,285.50万	-8.71%
6	ZEC大零币	$1235.73	$1,398.14	$1,207.00	$2.90亿	$230.77亿	-5.56%
673	USDEBUSDEB	$9.04	$10.41	$8.81	$7.03万	—	-1.20%
91	CHIPUSD.AI	$0.04321	$0.05286	$0.04238	$564.96万	$1.03亿	-12.25%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.43	$554.78	$520.13	$213.45万	$416.07万	-2.72%
487	SKLSKALE	$0.00381	$0.0041	$0.00376	$34.87万	$2,484.60万	-5.93%
57	PENGUPudgy Penguins	$0.007114	$0.008239	$0.007	$1,205.30万	$5.10亿	-10.57%
222	KMNOKamino	$0.03504	$0.03893	$0.03491	$112.27万	$2.21亿	-8.89%