Xertra

STRAX · 美元计价

$0.01028

-2.37% ≈ ￥0.067848 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0115

24H 最低$0.01021

今日开盘$0.01053

24H 成交量$120.01万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AIXBTaixbt	$0.01602	$0.01882	$0.01552	$49.61万	$1,857.54万	-13.41%
493	BARDLombard	$0.1033	$0.1162	$0.1007	$37.38万	$4,539.06万	-7.35%
667	FWDIBFWDIB	$6.53	$7.23	$6.49	$8.70万	—	-7.90%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.51万	$360.23万	-11.47%
28	AAVEAave	$119.11	$138.00	$115.23	$3,592.78万	$21.14亿	-10.89%
175	NOMNomina	$0.001538	$0.0018	$0.001442	$202.37万	$482.84万	-7.90%
187	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
389	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
529	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.28万	—	-9.28%
221	KAITOKAITO	$0.2278	$0.2623	$0.2168	$135.90万	$6,285.50万	-11.47%
6	ZEC大零币	$1233.04	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-4.93%
666	USDEBUSDEB	$8.88	$10.41	$8.80	$8.91万	—	-3.90%
93	CHIPUSD.AI	$0.04162	$0.05286	$0.04041	$627.55万	$1.03亿	-15.37%
158	MSFTBMicrosoft (bStocks Tokenized S	$527.7	$554.78	$520.13	$231.51万	$416.07万	-3.74%
450	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.17万	$2,484.60万	-6.95%
55	PENGUPudgy Penguins	$0.006878	$0.008239	$0.006622	$1,405.74万	$5.10亿	-13.26%
250	KMNOKamino	$0.03443	$0.03872	$0.03394	$113.31万	$2.21亿	-10.99%