Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01797 | $9.86万 | $1,840.14万 | 1.70% |
| 547 |
BARDLombard
|
$0.1099 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.00% |
| 642 |
FWDIBFWDIB
|
$6.96 | $7.03 | $6.52 | $8.39万 | — | 5.94% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 413 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $32.69万 | $362.27万 | 1.93% |
| 27 |
AAVEAave
|
$134.45 | $136.23 | $129.51 | $1,756.55万 | $20.46亿 | 1.89% |
| 267 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001626 | $63.75万 | $478.97万 | 0.78% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 593 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $12.66万 | — | 2.25% |
| 383 |
KAITOKAITO
|
$0.2563 | $0.2578 | $0.2465 | $36.15万 | $6,086.03万 | 2.23% |
| 4 |
ZEC大零币
|
$1311.93 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.50% |
| 638 |
USDEBUSDEB
|
$10.13 | $11.17 | $9.87 | $9.26万 | — | -4.43% |
| 67 |
CHIPUSD.AI
|
$0.05419 | $0.05554 | $0.04984 | $538.87万 | $1.08亿 | 4.17% |
| 242 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.25 | $535.13 | $528.72 | $74.75万 | $431.24万 | -0.15% |
| 506 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.87万 | $2,430.96万 | 2.29% |
| 69 |
PENGUPudgy Penguins
|
$0.007744 | $0.007868 | $0.007375 | $518.30万 | $4.79亿 | 3.96% |
| 169 |
KMNOKamino
|
$0.03884 | $0.04226 | $0.03884 | $123.50万 | $2.37亿 | -6.70% |
相关站点
共 40 个
Aster - 数字货币市值
Celo - 币种排行
Synapse - BTC行情
Pudgy Penguins - 币种排行
Filecoin - 比特币
RWUSD - 以太坊ETH价格
达世币 - 数字货币市值
Gitcoin - 数字货币市值
Tree - 比特币行情
PAX Gold - 比特币
Nillion - 以太坊ETH价格
波场 - 比特币
Gram - 比特币行情
币安币 - 数字货币市值
Gitcoin - 数字货币市值
牛来 - 以太坊ETH价格
MegaETH - 币种排行
Lorenzo - 比特币
Aave - 比特币行情
Avalanche - 数字货币市值
Animecoin - 币种排行
Internet - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 以太坊ETH价格
恒星币 - 数字货币市值
USD.AI - 比特币
Nillion - 数字货币市值
Filecoin - 比特币行情
Nillion - 币种排行
Quant - 数字货币市值
Arbitrum - 数字货币市值
Arbitrum - 比特币
Official Trump - BTC行情
Huma Finance - 以太坊ETH价格
Tokamak - 比特币
Hedera - 加密货币行情
Aster - 数字货币市值
Aave - BTC行情
USD1 - 比特币
Artificial - 以太坊ETH价格