斯蒂姆币

STEEM · 美元计价

$0.04813

-2.57% ≈ ￥0.317658 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.05007

24H 最低$0.04687

今日开盘$0.0494

24H 成交量$27.74万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$39.38万	$1,857.54万	-10.12%
501	BARDLombard	$0.1064	$0.1162	$0.1049	$32.65万	$4,539.06万	-4.32%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.91万	—	-6.56%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.73万	$360.23万	-9.51%
29	AAVEAave	$120.11	$138.00	$119.43	$2,679.72万	$21.14亿	-10.63%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$189.45万	$482.84万	-4.43%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
358	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
548	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.08万	—	-7.38%
255	KAITOKAITO	$0.2393	$0.2623	$0.2337	$94.75万	$6,285.50万	-7.36%
6	ZEC大零币	$1243.04	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.10%
673	USDEBUSDEB	$9.02	$10.41	$8.81	$7.35万	—	-2.17%
89	CHIPUSD.AI	$0.04303	$0.05286	$0.04253	$565.04万	$1.03亿	-12.42%
156	MSFTBMicrosoft (bStocks Tokenized S	$530.06	$554.78	$520.13	$204.18万	$416.07万	-2.88%
496	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.24万	$2,484.60万	-5.43%
57	PENGUPudgy Penguins	$0.007104	$0.008239	$0.007	$1,179.30万	$5.10亿	-10.77%
219	KMNOKamino	$0.0353	$0.03893	$0.03508	$113.89万	$2.21亿	-7.50%