SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.69

-0.35% ≈ ￥5079.95 (-$2.69)

更新于 2026-10-30 03:55:01

24H 最高$776.15

24H 最低$767.36

今日开盘$772.38

24H 成交量$91.27万

流通市值$1,935.95万

24H 涨跌额(-$2.69)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.95万	$1,857.54万	-2.94%
515	BARDLombard	$0.113	$0.1162	$0.1076	$23.32万	$4,539.06万	1.35%
668	FWDIBFWDIB	$6.95	$7.24	$6.82	$6.84万	—	-3.87%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
320	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.17万	$360.23万	-4.84%
33	AAVEAave	$133.57	$138.73	$128.54	$1,637.95万	$21.14亿	-2.10%
355	NOMNomina	$0.001655	$0.00169	$0.001593	$45.91万	$482.84万	-1.08%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.72万	—	-2.75%
324	KAITOKAITO	$0.2552	$0.2624	$0.2484	$52.44万	$6,285.50万	-1.35%
4	ZEC大零币	$1324.74	$1,398.14	$1,230.40	$2.33亿	$230.77亿	2.28%
666	USDEBUSDEB	$9.78	$10.41	$8.81	$7.04万	—	4.82%
83	CHIPUSD.AI	$0.04847	$0.05286	$0.04674	$474.26万	$1.03亿	-2.49%
118	MSFTBMicrosoft (bStocks Tokenized S	$530.35	$567.64	$520.13	$258.85万	$416.07万	-0.11%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.06万	$2,484.60万	-2.21%
56	PENGUPudgy Penguins	$0.007722	$0.008239	$0.007532	$840.90万	$5.10亿	-1.68%
190	KMNOKamino	$0.03667	$0.03916	$0.03661	$112.53万	$2.21亿	-5.59%