Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$85.96

-14.36% ≈ ￥567.336 (-$14.41)

更新于 2026-10-30 14:10:03

24H 最高$105.45

24H 最低$83.54

今日开盘$100.37

24H 成交量$3,445.86万

流通市值$3,828.31万

24H 涨跌额(-$14.41)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$54.92万	$1,857.54万	-8.65%
490	BARDLombard	$0.1048	$0.1162	$0.1007	$39.43万	$4,539.06万	-3.85%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.42万	—	-2.46%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
285	PIXELPixels	$0.00422	$0.00472	$0.004	$91.58万	$360.23万	-7.66%
27	AAVEAave	$126.86	$138.00	$115.23	$4,033.39万	$21.14亿	-3.20%
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.56万	$482.84万	-4.09%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
541	RONINRONIN	$0.0496	$0.0546	$0.0474	$30.12万	—	-6.24%
231	KAITOKAITO	$0.2339	$0.2623	$0.2168	$142.33万	$6,285.50万	-7.40%
6	ZEC大零币	$1272.42	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.79%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.22%
94	CHIPUSD.AI	$0.0423	$0.05286	$0.04041	$637.95万	$1.03亿	-12.02%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.23万	$416.07万	-4.96%
400	SKLSKALE	$0.00378	$0.0041	$0.00365	$58.40万	$2,484.60万	-5.03%
54	PENGUPudgy Penguins	$0.00718	$0.008239	$0.006622	$1,524.55万	$5.10亿	-7.06%
265	KMNOKamino	$0.03372	$0.03826	$0.03318	$108.45万	$2.21亿	-11.10%