Super Micro Computer (bStocks

SMCIB · 美元计价

$35.09

-1.04% ≈ ￥231.594 (-$0.37)

更新于 2026-10-29 20:35:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.46

24H 成交量$68.44万

流通市值$193.64万

24H 涨跌额(-$0.37)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	AIXBTaixbt	$0.01802	$0.0189	$0.01773	$22.70万	$1,858.33万	-2.01%
596	BARDLombard	$0.1107	$0.1123	$0.1076	$14.34万	$4,426.59万	0.36%
669	FWDIBFWDIB	$7.02	$7.24	$6.82	$6.83万	—	1.15%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
349	PIXELPixels	$0.00452	$0.00482	$0.00446	$45.47万	$365.91万	-3.63%
36	AAVEAave	$132.62	$138.73	$128.54	$1,498.01万	$20.75亿	-0.05%
380	NOMNomina	$0.001626	$0.00169	$0.001593	$39.24万	$485.95万	-2.46%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.32万	—	-2.04%
350	KAITOKAITO	$0.2535	$0.2624	$0.2484	$45.08万	$6,246.70万	-0.86%
6	ZEC大零币	$1263.24	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-2.17%
551	USDEBUSDEB	$8.99	$10.15	$8.80	$18.25万	—	-11.43%
83	CHIPUSD.AI	$0.04848	$0.05305	$0.04674	$478.96万	$9,861.27万	-7.41%
130	MSFTBMicrosoft (bStocks Tokenized S	$540	$567.64	$526.95	$216.79万	$411.08万	1.71%
485	SKLSKALE	$0.00401	$0.00411	$0.0039	$25.73万	$2,463.93万	0.00%
61	PENGUPudgy Penguins	$0.007705	$0.008077	$0.007532	$728.71万	$5.03亿	-0.63%
177	KMNOKamino	$0.03727	$0.03983	$0.03703	$121.60万	$2.27亿	-4.24%