SKUUB

SKUUB · 美元计价

$17.66

-11.83% ≈ ￥116.556 (-$2.37)

更新于 2026-10-30 16:35:01

24H 最高$21.20

24H 最低$17.11

今日开盘$20.03

24H 成交量$4.55万

流通市值—

24H 涨跌额(-$2.37)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$57.12万	$1,857.54万	-7.68%
487	BARDLombard	$0.1062	$0.1162	$0.1007	$40.94万	$4,539.06万	-2.30%
668	FWDIBFWDIB	$6.67	$7.23	$6.44	$9.61万	—	-2.34%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
308	PIXELPixels	$0.00429	$0.00472	$0.004	$86.21万	$360.23万	-4.45%
26	AAVEAave	$124.97	$138.00	$115.23	$4,231.31万	$21.14亿	-4.23%
192	NOMNomina	$0.001581	$0.0018	$0.001442	$195.15万	$482.84万	-1.31%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.29万	—	-4.77%
233	KAITOKAITO	$0.2334	$0.2623	$0.2168	$144.60万	$6,285.50万	-6.75%
6	ZEC大零币	$1250.3	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.41%
657	USDEBUSDEB	$9.21	$10.41	$8.74	$11.23万	—	3.14%
93	CHIPUSD.AI	$0.04231	$0.05286	$0.04041	$615.62万	$1.03亿	-10.59%
180	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$552.02	$520.13	$209.95万	$416.07万	-4.45%
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.77万	$2,484.60万	-2.54%
56	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,500.64万	$5.10亿	-6.15%
274	KMNOKamino	$0.0337	$0.03826	$0.03318	$102.89万	$2.21亿	-9.80%