Renzo

REZ · 美元计价

$0.004033

-18.89% ≈ ￥0.026618 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.005008

24H 最低$0.003949

今日开盘$0.004972

24H 成交量$298.73万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	AIXBTaixbt	$0.01678	$0.01882	$0.01653	$38.50万	$1,857.54万	-9.88%
499	BARDLombard	$0.1073	$0.1162	$0.1049	$32.07万	$4,539.06万	-3.59%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.91万	—	-6.29%
262	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
291	PIXELPixels	$0.0043	$0.00477	$0.0041	$76.35万	$360.23万	-9.47%
31	AAVEAave	$124.88	$138.00	$123.12	$2,412.28万	$21.14亿	-7.36%
164	NOMNomina	$0.001572	$0.0018	$0.001442	$186.54万	$482.84万	-6.43%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
353	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$23.81万	—	-7.38%
256	KAITOKAITO	$0.2399	$0.2623	$0.2337	$92.76万	$6,285.50万	-7.30%
6	ZEC大零币	$1260.69	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.32%
673	USDEBUSDEB	$9.01	$10.41	$8.81	$7.42万	—	-2.07%
88	CHIPUSD.AI	$0.04394	$0.05286	$0.04286	$556.35万	$1.03亿	-11.34%
152	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$216.75万	$416.07万	-2.84%
491	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.30万	$2,484.60万	-5.19%
59	PENGUPudgy Penguins	$0.007166	$0.008239	$0.007	$1,120.11万	$5.10亿	-9.61%
215	KMNOKamino	$0.03533	$0.03893	$0.03515	$115.58万	$2.21亿	-7.47%