Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AIXBTaixbt	$0.01831	$0.0189	$0.01773	$20.54万	$1,857.54万	-0.11%
534	BARDLombard	$0.115	$0.1162	$0.1076	$21.29万	$4,539.06万	5.12%
663	FWDIBFWDIB	$7.05	$7.24	$6.82	$7.82万	—	1.44%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
331	PIXELPixels	$0.00459	$0.00482	$0.00446	$51.08万	$360.23万	-1.50%
33	AAVEAave	$134.08	$138.73	$128.54	$1,709.18万	$21.14亿	1.56%
407	NOMNomina	$0.001648	$0.00169	$0.001593	$36.90万	$482.84万	0.37%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
632	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
607	RONINRONIN	$0.0535	$0.0551	$0.0521	$13.87万	—	-0.19%
324	KAITOKAITO	$0.257	$0.2624	$0.2484	$52.74万	$6,285.50万	1.06%
4	ZEC大零币	$1335.62	$1,398.14	$1,230.40	$2.34亿	$230.77亿	3.99%
655	USDEBUSDEB	$9.95	$10.41	$8.81	$8.59万	—	11.17%
81	CHIPUSD.AI	$0.04934	$0.05286	$0.04674	$510.77万	$1.03亿	2.39%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$567.64	$520.13	$253.62万	$416.07万	-0.26%
496	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.38万	$2,484.60万	0.00%
56	PENGUPudgy Penguins	$0.007892	$0.008239	$0.007532	$884.27万	$5.10亿	2.18%
182	KMNOKamino	$0.0372	$0.03917	$0.03703	$122.26万	$2.21亿	-4.88%