FC Porto

PORTO · 美元计价

$0.41

-3.98% ≈ ￥2.706 (-$0.02)

更新于 2026-10-30 14:25:01

24H 最高$0.438

24H 最低$0.387

今日开盘$0.427

24H 成交量$26.72万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AIXBTaixbt	$0.01635	$0.01882	$0.01552	$54.97万	$1,857.54万	-8.81%
485	BARDLombard	$0.1046	$0.1162	$0.1007	$40.11万	$4,539.06万	-3.68%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.41万	—	-2.32%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
286	PIXELPixels	$0.00423	$0.00472	$0.004	$91.64万	$360.23万	-7.03%
27	AAVEAave	$127.07	$138.00	$115.23	$4,034.94万	$21.14亿	-2.94%
194	NOMNomina	$0.001552	$0.0018	$0.001442	$192.44万	$482.84万	-3.48%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.15万	—	-5.13%
232	KAITOKAITO	$0.2346	$0.2623	$0.2168	$142.41万	$6,285.50万	-6.79%
6	ZEC大零币	$1274.11	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.20%
662	USDEBUSDEB	$9.12	$10.41	$8.74	$10.09万	—	0.77%
94	CHIPUSD.AI	$0.04254	$0.05286	$0.04041	$640.56万	$1.03亿	-11.23%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.1	$553.89	$520.13	$213.44万	$416.07万	-4.96%
401	SKLSKALE	$0.0038	$0.0041	$0.00365	$58.11万	$2,484.60万	-4.52%
54	PENGUPudgy Penguins	$0.007204	$0.008239	$0.006622	$1,524.21万	$5.10亿	-6.24%
264	KMNOKamino	$0.03387	$0.03826	$0.03318	$108.19万	$2.21亿	-10.61%