PLTRB

PLTRB · 美元计价

$191.99

-1.27% ≈ ￥1267.13 (-$2.46)

更新于 2026-10-30 10:05:02

24H 最高$199.95

24H 最低$190.83

今日开盘$194.45

24H 成交量$48.28万

流通市值—

24H 涨跌额(-$2.46)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AIXBTaixbt	$0.01582	$0.01882	$0.01552	$49.95万	$1,857.54万	-11.92%
498	BARDLombard	$0.1016	$0.1162	$0.1007	$37.06万	$4,539.06万	-6.27%
669	FWDIBFWDIB	$6.46	$7.23	$6.44	$8.60万	—	-7.05%
284	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
287	PIXELPixels	$0.0041	$0.00472	$0.004	$88.17万	$360.23万	-10.48%
27	AAVEAave	$119.4	$138.00	$115.23	$3,697.34万	$21.14亿	-8.17%
176	NOMNomina	$0.001494	$0.0018	$0.001442	$198.79万	$482.84万	-7.84%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
527	RONINRONIN	$0.0484	$0.0546	$0.0474	$30.82万	—	-8.16%
224	KAITOKAITO	$0.2259	$0.2623	$0.2168	$136.31万	$6,285.50万	-9.75%
6	ZEC大零币	$1227.67	$1,398.14	$1,180.00	$3.23亿	$230.77亿	-2.04%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.33万	—	-2.41%
91	CHIPUSD.AI	$0.04118	$0.05286	$0.04041	$636.26万	$1.03亿	-15.06%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.4	$554.78	$520.13	$233.44万	$416.07万	-4.42%
448	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.06万	$2,484.60万	-5.34%
54	PENGUPudgy Penguins	$0.006812	$0.008239	$0.006622	$1,459.98万	$5.10亿	-11.26%
252	KMNOKamino	$0.03319	$0.03871	$0.03319	$112.50万	$2.21亿	-11.71%