Osmosis

OSMO · 美元计价

$0.0465

-9.18% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0512

24H 成交量$86.68万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$53.90万	$1,857.54万	-9.20%
491	BARDLombard	$0.1054	$0.1162	$0.1007	$38.85万	$4,539.06万	-3.83%
670	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.40万	—	-3.02%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.45万	$360.23万	-8.01%
27	AAVEAave	$126.68	$138.00	$115.23	$3,992.34万	$21.14亿	-4.08%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.21万	$482.84万	-5.45%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
540	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.84万	—	-5.82%
233	KAITOKAITO	$0.2348	$0.2623	$0.2168	$140.47万	$6,285.50万	-7.78%
6	ZEC大零币	$1277.35	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.76%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.44%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$640.08万	$1.03亿	-12.65%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.58	$554.78	$520.13	$217.84万	$416.07万	-4.88%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.97万	$2,484.60万	-2.78%
53	PENGUPudgy Penguins	$0.007247	$0.008239	$0.006622	$1,545.63万	$5.10亿	-7.38%
262	KMNOKamino	$0.03385	$0.03871	$0.03318	$110.97万	$2.21亿	-11.73%