Orca
ORCA · 美元计价
$1.648
-1.79%
≈ ￥10.8768
(-$0.03)
更新于 2026-10-29 14:35:02
24H 最高$1.73
24H 最低$1.63
今日开盘$1.678
24H 成交量$60.46万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01777 | $21.48万 | $1,858.33万 | -3.45% |
| 603 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $13.41万 | $4,426.59万 | -1.72% |
| 671 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.29万 | — | -1.15% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 388 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00449 | $37.38万 | $365.91万 | -5.22% |
| 37 |
AAVEAave
|
$131.24 | $138.73 | $128.54 | $1,543.85万 | $20.75亿 | -2.85% |
| 365 |
NOMNomina
|
$0.001615 | $0.00169 | $0.001593 | $41.34万 | $485.95万 | -3.93% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.85万 | — | -3.83% |
| 328 |
KAITOKAITO
|
$0.2519 | $0.2624 | $0.2484 | $51.87万 | $6,246.70万 | -2.10% |
| 5 |
ZEC大零币
|
$1244.63 | $1,327.04 | $1,230.40 | $1.73亿 | $222.38亿 | -4.86% |
| 505 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $22.26万 | — | -11.77% |
| 64 |
CHIPUSD.AI
|
$0.04787 | $0.05764 | $0.04738 | $709.79万 | $9,861.27万 | -12.17% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.11 | $567.64 | $526.95 | $152.89万 | $411.08万 | 4.39% |
| 464 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.29万 | $2,463.93万 | -0.75% |
| 63 |
PENGUPudgy Penguins
|
$0.007701 | $0.008077 | $0.007532 | $714.35万 | $5.03亿 | -0.58% |
| 180 |
KMNOKamino
|
$0.038 | $0.03983 | $0.03741 | $124.21万 | $2.27亿 | -2.61% |
相关站点
共 40 个
瑞波币 - BTC行情
Aster - 比特币行情
Zama - 数字货币市值
以太坊 - 币种排行
Blur - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - 币种排行
Haedal - 数字货币市值
USDC - 比特币
Tutorial - 加密货币行情
以太坊 - 加密货币行情
MegaETH - 数字货币市值
Nillion - 数字货币市值
Gitcoin - 加密货币行情
Zama - 数字货币市值
Pepe - 比特币
Tutorial - 以太坊ETH价格
Pepe - 比特币行情
LITEB - 比特币
Solana - BTC行情
NFP - 数字货币市值
Artificial Inu - 以太坊ETH价格
NFP - BTC行情
Hedera - 数字货币市值
United Stables - 比特币
Tokamak - 数字货币市值
USD.AI - 数字货币市值
Hyperliquid - 比特币行情
Celo - BTC行情
Sui - 加密货币行情
Injective - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 以太坊ETH价格
Uniswap - BTC行情
比特币 - 数字货币市值
Uniswap - 数字货币市值
Sei - 币种排行
达世币 - 数字货币市值
Aster - 比特币
Ether.fi - 加密货币行情