本体

ONT · 美元计价

$0.04944

1.77% ≈ ￥0.326304 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04858

24H 成交量$17.71万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.08万	$1,858.33万	-0.06%
598	BARDLombard	$0.1123	$0.1125	$0.1076	$14.35万	$4,426.59万	2.84%
669	FWDIBFWDIB	$7.01	$7.24	$6.82	$6.72万	—	1.45%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
332	PIXELPixels	$0.00456	$0.00482	$0.00446	$48.86万	$365.91万	-2.56%
35	AAVEAave	$134.77	$138.73	$128.54	$1,537.15万	$20.75亿	2.64%
387	NOMNomina	$0.001643	$0.00169	$0.001593	$38.36万	$485.95万	-0.91%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
611	RONINRONIN	$0.0535	$0.0551	$0.0521	$12.91万	—	0.19%
350	KAITOKAITO	$0.2562	$0.2624	$0.2484	$45.65万	$6,246.70万	1.03%
6	ZEC大零币	$1293.87	$1,319.32	$1,230.40	$1.73亿	$222.38亿	1.65%
566	USDEBUSDEB	$9.48	$9.64	$8.80	$17.06万	—	3.16%
81	CHIPUSD.AI	$0.05098	$0.05138	$0.04674	$481.95万	$9,861.27万	0.47%
117	MSFTBMicrosoft (bStocks Tokenized S	$527.56	$567.64	$524.35	$251.14万	$411.08万	-0.49%
470	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.37万	$2,463.93万	1.76%
65	PENGUPudgy Penguins	$0.007842	$0.008077	$0.007532	$648.32万	$5.03亿	2.36%
181	KMNOKamino	$0.0375	$0.03983	$0.03703	$117.69万	$2.27亿	-4.29%