Ondo

ONDO · 美元计价

$0.3732

-10.80% ≈ ￥2.4631 (-$0.05)

更新于 2026-10-30 09:05:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4184

24H 成交量$2,244.95万

流通市值$20.96亿

24H 涨跌额(-$0.05)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AIXBTaixbt	$0.01596	$0.01882	$0.01552	$49.69万	$1,857.54万	-13.64%
492	BARDLombard	$0.103	$0.1162	$0.1007	$37.42万	$4,539.06万	-7.71%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.67万	—	-8.71%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.67万	$360.23万	-11.89%
28	AAVEAave	$118.38	$138.00	$115.23	$3,601.63万	$21.14亿	-11.37%
175	NOMNomina	$0.001522	$0.0018	$0.001442	$202.41万	$482.84万	-8.75%
188	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
528	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.39万	—	-9.46%
222	KAITOKAITO	$0.2268	$0.2623	$0.2168	$136.09万	$6,285.50万	-11.82%
6	ZEC大零币	$1230.75	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.96%
666	USDEBUSDEB	$8.91	$10.41	$8.80	$9.01万	—	-3.26%
93	CHIPUSD.AI	$0.04129	$0.05286	$0.04041	$630.71万	$1.03亿	-15.96%
157	MSFTBMicrosoft (bStocks Tokenized S	$526.52	$554.78	$520.13	$232.64万	$416.07万	-4.01%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$44.38万	$2,484.60万	-6.47%
54	PENGUPudgy Penguins	$0.006826	$0.008239	$0.006622	$1,416.40万	$5.10亿	-13.86%
249	KMNOKamino	$0.03394	$0.03872	$0.03394	$114.19万	$2.21亿	-12.32%