NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 10:20:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AIXBTaixbt	$0.01605	$0.01882	$0.01552	$49.63万	$1,857.54万	-10.49%
501	BARDLombard	$0.1028	$0.1162	$0.1007	$36.50万	$4,539.06万	-4.99%
669	FWDIBFWDIB	$6.51	$7.23	$6.44	$8.60万	—	-6.33%
285	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
288	PIXELPixels	$0.00415	$0.00472	$0.004	$88.12万	$360.23万	-9.19%
28	AAVEAave	$120.95	$138.00	$115.23	$3,689.91万	$21.14亿	-6.98%
180	NOMNomina	$0.001518	$0.0018	$0.001442	$196.63万	$482.84万	-6.81%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
530	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.59万	—	-7.39%
224	KAITOKAITO	$0.2282	$0.2623	$0.2168	$137.21万	$6,285.50万	-8.90%
6	ZEC大零币	$1254.11	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.21%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
93	CHIPUSD.AI	$0.04184	$0.05286	$0.04041	$626.51万	$1.03亿	-12.67%
161	MSFTBMicrosoft (bStocks Tokenized S	$524.24	$554.78	$520.13	$231.72万	$416.07万	-4.36%
445	SKLSKALE	$0.00377	$0.0041	$0.00365	$46.30万	$2,484.60万	-4.32%
53	PENGUPudgy Penguins	$0.006901	$0.008239	$0.006622	$1,469.98万	$5.10亿	-9.44%
252	KMNOKamino	$0.03333	$0.03871	$0.03318	$112.78万	$2.21亿	-11.59%