NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	AIXBTaixbt	$0.01634	$0.01882	$0.01552	$51.43万	$1,857.54万	-8.66%
492	BARDLombard	$0.1047	$0.1162	$0.1007	$38.47万	$4,539.06万	-3.32%
671	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-2.61%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
289	PIXELPixels	$0.00418	$0.00472	$0.004	$89.90万	$360.23万	-7.73%
27	AAVEAave	$124	$138.00	$115.23	$3,904.88万	$21.14亿	-4.45%
188	NOMNomina	$0.001547	$0.0018	$0.001442	$191.69万	$482.84万	-3.61%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
399	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
531	RONINRONIN	$0.0495	$0.0546	$0.0474	$30.83万	—	-5.53%
230	KAITOKAITO	$0.2336	$0.2623	$0.2168	$140.39万	$6,285.50万	-7.01%
6	ZEC大零币	$1281.25	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.27%
663	USDEBUSDEB	$9.09	$10.41	$8.74	$10.27万	—	1.11%
91	CHIPUSD.AI	$0.04266	$0.05286	$0.04041	$642.35万	$1.03亿	-11.00%
169	MSFTBMicrosoft (bStocks Tokenized S	$525.33	$554.78	$520.13	$220.27万	$416.07万	-4.86%
446	SKLSKALE	$0.00381	$0.0041	$0.00365	$47.13万	$2,484.60万	-2.81%
54	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,512.42万	$5.10亿	-6.71%
258	KMNOKamino	$0.03355	$0.03871	$0.03318	$112.70万	$2.21亿	-11.69%