Marvell Technology (bStocks To

MRVLB · 美元计价

$208.55

-10.51% ≈ ￥1376.43 (-$24.50)

更新于 2026-10-30 07:25:01

24H 最高$235.11

24H 最低$208.14

今日开盘$233.05

24H 成交量$378.33万

流通市值$820.40万

24H 涨跌额(-$24.50)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$39.93万	$1,857.54万	-10.02%
500	BARDLombard	$0.1063	$0.1162	$0.1049	$32.85万	$4,539.06万	-4.58%
669	FWDIBFWDIB	$6.64	$7.23	$6.49	$8.21万	—	-7.00%
268	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.85万	$360.23万	-9.28%
29	AAVEAave	$120.4	$138.00	$118.43	$2,824.80万	$21.14亿	-10.54%
164	NOMNomina	$0.001586	$0.0018	$0.001442	$191.55万	$482.84万	-5.03%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
362	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
550	RONINRONIN	$0.0501	$0.0546	$0.0489	$24.29万	—	-7.39%
254	KAITOKAITO	$0.2376	$0.2623	$0.2337	$96.09万	$6,285.50万	-8.09%
6	ZEC大零币	$1252.54	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-4.85%
674	USDEBUSDEB	$8.9	$10.41	$8.81	$7.44万	—	-3.47%
90	CHIPUSD.AI	$0.04292	$0.05286	$0.04238	$562.22万	$1.03亿	-12.92%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.72	$554.78	$520.13	$205.22万	$416.07万	-3.02%
493	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.77万	$2,484.60万	-5.20%
57	PENGUPudgy Penguins	$0.007158	$0.008239	$0.007	$1,192.99万	$5.10亿	-10.11%
221	KMNOKamino	$0.03512	$0.03893	$0.03498	$113.95万	$2.21亿	-8.18%