量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$576.41万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AIXBTaixbt	$0.01696	$0.0174	$0.01633	$14.69万	$1,662.87万	3.16%
567	BARDLombard	$0.1125	$0.1126	$0.106	$15.32万	$4,294.29万	5.83%
664	FWDIBFWDIB	$6.47	$6.53	$6.05	$4.75万	—	-0.61%
192	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
430	PIXELPixels	$0.00439	$0.0045	$0.00424	$30.46万	$336.10万	2.33%
27	AAVEAave	$135.67	$135.93	$123.06	$1,775.34万	$19.39亿	9.43%
261	NOMNomina	$0.00157	$0.001621	$0.001547	$64.59万	$452.73万	0.19%
127	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
626	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.44万	—	1.82%
435	KAITOKAITO	$0.2409	$0.2489	$0.2329	$29.83万	$5,743.94万	2.51%
5	ZEC大零币	$1287.65	$1,297.77	$1,208.10	$1.13亿	$208.63亿	4.62%
633	USDEBUSDEB	$8.48	$9.03	$8.23	$8.62万	—	-2.30%
124	CHIPUSD.AI	$0.04266	$0.0451	$0.04231	$176.11万	$8,849.36万	-2.51%
175	MSFTBMicrosoft (bStocks Tokenized S	$524.15	$525.99	$519.70	$105.86万	$436.23万	0.20%
391	SKLSKALE	$0.00408	$0.00415	$0.00382	$35.78万	$2,357.45万	5.97%
79	PENGUPudgy Penguins	$0.007326	$0.007565	$0.007113	$366.87万	$4.65亿	2.19%
215	KMNOKamino	$0.03213	$0.03372	$0.03134	$80.36万	$1.94亿	-4.38%