MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$22.25万	$1,858.33万	-1.36%
593	BARDLombard	$0.1111	$0.1123	$0.1076	$14.69万	$4,426.59万	0.73%
667	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.76万	—	1.59%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$47.51万	$365.91万	-3.21%
36	AAVEAave	$133.17	$138.73	$128.54	$1,498.35万	$20.75亿	0.89%
385	NOMNomina	$0.001637	$0.00169	$0.001593	$38.61万	$485.95万	-1.27%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
595	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.51万	—	-1.48%
353	KAITOKAITO	$0.2545	$0.2624	$0.2484	$44.58万	$6,246.70万	-0.16%
6	ZEC大零币	$1282.91	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.19%
558	USDEBUSDEB	$9.09	$9.95	$8.80	$17.84万	—	-8.64%
81	CHIPUSD.AI	$0.04899	$0.05279	$0.04674	$469.42万	$9,861.27万	-6.95%
126	MSFTBMicrosoft (bStocks Tokenized S	$545.63	$567.64	$526.95	$227.53万	$411.08万	2.74%
486	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.75万	$2,463.93万	0.75%
64	PENGUPudgy Penguins	$0.007759	$0.008077	$0.007532	$666.38万	$5.03亿	0.32%
179	KMNOKamino	$0.03757	$0.03983	$0.03703	$120.18万	$2.27亿	-2.74%