Mask Network

MASK · 美元计价

$0.391

-2.25% ≈ ￥2.5806 (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高$0.404

24H 最低$0.387

今日开盘$0.4

24H 成交量$16.24万

流通市值$2,099.19万

24H 涨跌额(-$0.01)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$22.01万	$1,858.33万	-3.92%
607	BARDLombard	$0.1088	$0.1123	$0.1076	$13.17万	$4,426.59万	-2.51%
672	FWDIBFWDIB	$6.87	$7.24	$6.82	$6.59万	—	-1.86%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
360	PIXELPixels	$0.0045	$0.00482	$0.00446	$42.58万	$365.91万	-5.46%
37	AAVEAave	$130.56	$138.73	$128.54	$1,492.96万	$20.75亿	-3.48%
379	NOMNomina	$0.001605	$0.00169	$0.001593	$39.41万	$485.95万	-4.24%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.40万	—	-3.85%
334	KAITOKAITO	$0.2511	$0.2624	$0.2484	$49.48万	$6,246.70万	-2.79%
5	ZEC大零币	$1247.76	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.05%
547	USDEBUSDEB	$8.92	$10.49	$8.80	$18.41万	—	-12.64%
64	CHIPUSD.AI	$0.04752	$0.05764	$0.04674	$728.23万	$9,861.27万	-11.71%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.22	$567.64	$526.95	$157.37万	$411.08万	3.79%
466	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.25万	$2,463.93万	-1.99%
62	PENGUPudgy Penguins	$0.007653	$0.008077	$0.007532	$734.54万	$5.03亿	-1.63%
176	KMNOKamino	$0.0373	$0.03983	$0.03703	$129.41万	$2.27亿	-4.11%