LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$54.81万	$1,857.54万	-8.99%
493	BARDLombard	$0.1056	$0.1162	$0.1007	$38.82万	$4,539.06万	-3.39%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.42万	—	-3.02%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.52万	$360.23万	-7.39%
27	AAVEAave	$126.55	$138.00	$115.23	$4,020.40万	$21.14亿	-4.01%
193	NOMNomina	$0.001548	$0.0018	$0.001442	$192.18万	$482.84万	-4.80%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
539	RONINRONIN	$0.05	$0.0546	$0.0474	$29.99万	—	-5.84%
232	KAITOKAITO	$0.2348	$0.2623	$0.2168	$141.30万	$6,285.50万	-7.41%
6	ZEC大零币	$1276.23	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.68%
662	USDEBUSDEB	$9.17	$10.41	$8.74	$10.07万	—	0.77%
93	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$639.06万	$1.03亿	-12.14%
175	MSFTBMicrosoft (bStocks Tokenized S	$526.65	$554.09	$520.13	$214.74万	$416.07万	-4.79%
428	SKLSKALE	$0.00381	$0.0041	$0.00365	$51.91万	$2,484.60万	-4.27%
54	PENGUPudgy Penguins	$0.007224	$0.008239	$0.006622	$1,537.27万	$5.10亿	-7.03%
265	KMNOKamino	$0.03377	$0.03826	$0.03318	$108.89万	$2.21亿	-11.53%