South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.05

-14.01% ≈ ￥72.93 (-$1.80)

更新于 2026-10-30 14:05:01

24H 最高$12.94

24H 最低$10.62

今日开盘$12.85

24H 成交量$1,078.55万

流通市值$1,283.49万

24H 涨跌额(-$1.80)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AIXBTaixbt	$0.01635	$0.01882	$0.01552	$54.90万	$1,857.54万	-8.81%
490	BARDLombard	$0.1047	$0.1162	$0.1007	$39.39万	$4,539.06万	-4.12%
669	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-3.31%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
285	PIXELPixels	$0.00424	$0.00472	$0.004	$91.60万	$360.23万	-7.22%
27	AAVEAave	$126.55	$138.00	$115.23	$4,031.48万	$21.14亿	-3.65%
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.48万	$482.84万	-4.33%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
406	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
542	RONINRONIN	$0.0496	$0.0546	$0.0474	$30.07万	—	-6.24%
232	KAITOKAITO	$0.2336	$0.2623	$0.2168	$142.19万	$6,285.50万	-7.63%
6	ZEC大零币	$1269.3	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.30%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.22%
93	CHIPUSD.AI	$0.04202	$0.05286	$0.04041	$639.77万	$1.03亿	-12.53%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.26万	$416.07万	-4.93%
400	SKLSKALE	$0.0038	$0.0041	$0.00365	$57.64万	$2,484.60万	-4.76%
55	PENGUPudgy Penguins	$0.007164	$0.008239	$0.006622	$1,525.41万	$5.10亿	-7.48%
265	KMNOKamino	$0.03364	$0.03826	$0.03318	$108.56万	$2.21亿	-11.52%