Kite

KITE · 美元计价

$0.112

-4.03% ≈ ￥0.7392 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1167

24H 成交量$56.84万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.30%
607	BARDLombard	$0.109	$0.1123	$0.1076	$13.03万	$4,426.59万	-1.89%
673	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.31万	—	-1.57%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
383	PIXELPixels	$0.00446	$0.00482	$0.00446	$38.16万	$365.91万	-6.30%
37	AAVEAave	$129.79	$138.73	$128.54	$1,565.96万	$20.75亿	-4.04%
372	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.88%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.65万	—	-4.56%
331	KAITOKAITO	$0.2496	$0.2624	$0.2484	$51.40万	$6,246.70万	-3.22%
5	ZEC大零币	$1238.83	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.26%
504	USDEBUSDEB	$8.98	$10.49	$8.80	$22.42万	—	-11.79%
65	CHIPUSD.AI	$0.04737	$0.05764	$0.04735	$711.07万	$9,861.27万	-13.07%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.3	$567.64	$526.95	$150.31万	$411.08万	3.98%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.96万	$2,463.93万	-2.00%
63	PENGUPudgy Penguins	$0.007589	$0.008077	$0.007532	$730.12万	$5.03亿	-2.05%
180	KMNOKamino	$0.03789	$0.03983	$0.03741	$122.65万	$2.27亿	-3.24%