KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AIXBTaixbt
|
$0.01841 | $0.01874 | $0.01821 | $14.56万 | $1,840.14万 | -0.59% |
| 538 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.26万 | $4,390.16万 | -1.08% |
| 643 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.72 | $7.41万 | — | 2.97% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 413 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00466 | $31.92万 | $362.27万 | -1.46% |
| 28 |
AAVEAave
|
$132.75 | $136.90 | $130.85 | $1,531.23万 | $20.46亿 | -0.08% |
| 350 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $41.35万 | $478.97万 | -0.96% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 546 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.64万 | — | -0.74% |
| 367 |
KAITOKAITO
|
$0.255 | $0.26 | $0.2519 | $38.68万 | $6,086.03万 | 0.99% |
| 4 |
ZEC大零币
|
$1275.99 | $1,330.95 | $1,265.02 | $1.50亿 | $219.71亿 | -1.38% |
| 485 |
USDEBUSDEB
|
$9.16 | $10.49 | $9.05 | $21.26万 | — | -8.58% |
| 62 |
CHIPUSD.AI
|
$0.05105 | $0.05764 | $0.05015 | $609.67万 | $1.08亿 | -6.02% |
| 317 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.91 | $535.13 | $527.80 | $48.50万 | $431.24万 | -1.23% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $17.90万 | $2,430.96万 | 1.01% |
| 70 |
PENGUPudgy Penguins
|
$0.007748 | $0.007868 | $0.007603 | $541.43万 | $4.79亿 | 1.52% |
| 173 |
KMNOKamino
|
$0.03964 | $0.04075 | $0.03858 | $118.53万 | $2.37亿 | -2.27% |
相关站点
共 40 个
Plume - 加密货币行情
Aptos - 比特币行情
Plume - 币种排行
BFUSD - 加密货币行情
Katana - BTC行情
USD.AI - 币种排行
MyShell - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 加密货币行情
RWUSD - BTC行情
币安币 - 以太坊ETH价格
Renzo - 比特币
Artificial Inu - 加密货币行情
达世币 - 以太坊ETH价格
Internet - BTC行情
Hyperliquid - 比特币行情
Ripple USD - 比特币
莱特币 - 以太坊ETH价格
Raydium - 加密货币行情
Lorenzo - 以太坊ETH价格
Nillion - BTC行情
比特币 - 比特币行情
First Digital - BTC行情
Tether Gold - BTC行情
Internet - 以太坊ETH价格
Katana - 加密货币行情
Quant - 比特币
Pepe - 数字货币市值
Bittensor - 比特币
Tutorial - 数字货币市值
First Digital - 加密货币行情
First Digital - 币种排行
Raydium - 以太坊ETH价格
Nillion - 数字货币市值
Initia - 数字货币市值
Bubblemaps - 币种排行
Gitcoin - 加密货币行情
First Digital - 比特币行情
Gram - 加密货币行情
Injective - 比特币