Kava

KAVA · 美元计价

$0.06855

-0.16% ≈ ￥0.45243 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06866

24H 成交量$109.10万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AIXBTaixbt	$0.0161	$0.01882	$0.01552	$51.31万	$1,857.54万	-9.60%
493	BARDLombard	$0.1036	$0.1162	$0.1007	$38.36万	$4,539.06万	-4.25%
670	FWDIBFWDIB	$6.69	$7.23	$6.44	$9.44万	—	-2.90%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
289	PIXELPixels	$0.00414	$0.00472	$0.004	$89.74万	$360.23万	-8.00%
27	AAVEAave	$123	$138.00	$115.23	$3,863.77万	$21.14亿	-4.92%
186	NOMNomina	$0.001525	$0.0018	$0.001442	$192.03万	$482.84万	-4.63%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
531	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.79万	—	-5.94%
229	KAITOKAITO	$0.2304	$0.2623	$0.2168	$139.39万	$6,285.50万	-7.66%
6	ZEC大零币	$1266.12	$1,398.14	$1,180.00	$3.15亿	$230.77亿	2.42%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.26万	—	0.56%
91	CHIPUSD.AI	$0.04258	$0.05286	$0.04041	$641.15万	$1.03亿	-10.32%
168	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$220.40万	$416.07万	-4.67%
451	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.27万	$2,484.60万	-2.82%
54	PENGUPudgy Penguins	$0.007076	$0.008239	$0.006622	$1,506.16万	$5.10亿	-6.67%
260	KMNOKamino	$0.0336	$0.03871	$0.03318	$112.93万	$2.21亿	-11.16%