埃欧塔

IOTA · 美元计价

$0.0372

-7.23% ≈ ￥0.24552 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0401

24H 成交量$71.24万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	AIXBTaixbt	$0.0161	$0.01882	$0.01552	$50.71万	$1,857.54万	-10.16%
492	BARDLombard	$0.1027	$0.1162	$0.1007	$37.97万	$4,539.06万	-6.12%
670	FWDIBFWDIB	$6.55	$7.23	$6.44	$8.77万	—	-5.62%
287	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
290	PIXELPixels	$0.00412	$0.00472	$0.004	$88.51万	$360.23万	-9.85%
27	AAVEAave	$121.71	$138.00	$115.23	$3,735.31万	$21.14亿	-6.28%
180	NOMNomina	$0.00151	$0.0018	$0.001442	$195.77万	$482.84万	-7.31%
199	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.36万	—	-7.22%
228	KAITOKAITO	$0.2274	$0.2623	$0.2168	$137.24万	$6,285.50万	-9.15%
6	ZEC大零币	$1263.18	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.33%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.56%
92	CHIPUSD.AI	$0.04197	$0.05286	$0.04041	$628.86万	$1.03亿	-12.16%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.73	$554.78	$520.13	$226.24万	$416.07万	-4.47%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.49万	$2,484.60万	-4.06%
54	PENGUPudgy Penguins	$0.006976	$0.008239	$0.006622	$1,467.40万	$5.10亿	-8.62%
257	KMNOKamino	$0.03336	$0.03871	$0.03318	$111.65万	$2.21亿	-11.35%