Initia

INIT · 美元计价

$0.21835

2.08% ≈ ￥1.4411 ($0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21391

24H 成交量$1,367.80万

流通市值$4,669.16万

24H 涨跌额($0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	AIXBTaixbt	$0.01622	$0.01882	$0.01552	$50.99万	$1,857.54万	-9.08%
492	BARDLombard	$0.1041	$0.1162	$0.1007	$38.18万	$4,539.06万	-3.88%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.91万	—	-2.76%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
288	PIXELPixels	$0.00416	$0.00472	$0.004	$90.12万	$360.23万	-8.57%
27	AAVEAave	$124.51	$138.00	$115.23	$3,827.07万	$21.14亿	-3.82%
185	NOMNomina	$0.001532	$0.0018	$0.001442	$193.69万	$482.84万	-4.96%
206	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
531	RONINRONIN	$0.0494	$0.0546	$0.0474	$30.59万	—	-5.73%
229	KAITOKAITO	$0.2314	$0.2623	$0.2168	$138.91万	$6,285.50万	-7.33%
6	ZEC大零币	$1283.16	$1,398.14	$1,180.00	$3.13亿	$230.77亿	3.84%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.23万	—	0.56%
91	CHIPUSD.AI	$0.04251	$0.05286	$0.04041	$633.10万	$1.03亿	-11.12%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$224.39万	$416.07万	-4.86%
449	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.38万	$2,484.60万	-3.06%
53	PENGUPudgy Penguins	$0.007128	$0.008239	$0.006622	$1,494.95万	$5.10亿	-5.68%
261	KMNOKamino	$0.03381	$0.03871	$0.03318	$112.03万	$2.21亿	-10.56%