ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$56.62万	$1,857.54万	-8.38%
482	BARDLombard	$0.1069	$0.1162	$0.1007	$42.28万	$4,539.06万	-1.93%
671	FWDIBFWDIB	$6.68	$7.23	$6.44	$9.25万	—	-3.61%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
312	PIXELPixels	$0.00429	$0.00472	$0.004	$85.26万	$360.23万	-4.45%
26	AAVEAave	$124.53	$138.00	$115.23	$4,309.76万	$21.14亿	-4.76%
185	NOMNomina	$0.001631	$0.0018	$0.001442	$203.10万	$482.84万	2.07%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
545	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.81万	—	-5.13%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.86万	$6,285.50万	-7.32%
6	ZEC大零币	$1246.98	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.18%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.39万	—	2.90%
93	CHIPUSD.AI	$0.04215	$0.05286	$0.04041	$610.00万	$1.03亿	-11.34%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$549.91	$520.13	$205.85万	$416.07万	-4.02%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.70万	$2,484.60万	-3.03%
56	PENGUPudgy Penguins	$0.007102	$0.008239	$0.006622	$1,495.17万	$5.10亿	-7.53%
280	KMNOKamino	$0.03333	$0.03826	$0.03318	$100.82万	$2.21亿	-10.79%