Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.63

-0.76% ≈ ￥604.758 (-$0.70)

更新于 2026-10-29 22:45:02

24H 最高$92.62

24H 最低$88.96

今日开盘$92.33

24H 成交量$101.36万

流通市值$625.94万

24H 涨跌额(-$0.70)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AIXBTaixbt	$0.01839	$0.0189	$0.01773	$19.30万	$1,858.33万	0.49%
595	BARDLombard	$0.1128	$0.1133	$0.1076	$14.72万	$4,426.59万	3.30%
669	FWDIBFWDIB	$7.09	$7.24	$6.82	$6.95万	—	2.46%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
332	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.87万	$365.91万	-1.92%
35	AAVEAave	$135.51	$138.73	$128.54	$1,594.21万	$20.75亿	2.94%
379	NOMNomina	$0.001651	$0.00169	$0.001593	$39.67万	$485.95万	-0.36%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
612	RONINRONIN	$0.0537	$0.0551	$0.0521	$13.17万	—	0.00%
346	KAITOKAITO	$0.2574	$0.2624	$0.2484	$46.34万	$6,246.70万	1.38%
6	ZEC大零币	$1310.4	$1,319.32	$1,230.40	$1.79亿	$222.38亿	2.68%
567	USDEBUSDEB	$9.59	$9.64	$8.80	$17.21万	—	4.47%
80	CHIPUSD.AI	$0.05136	$0.05178	$0.04674	$499.22万	$9,861.27万	1.97%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.39	$567.64	$524.35	$253.03万	$411.08万	-0.61%
466	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.84万	$2,463.93万	1.75%
65	PENGUPudgy Penguins	$0.007919	$0.008077	$0.007532	$660.20万	$5.03亿	3.03%
180	KMNOKamino	$0.03778	$0.03983	$0.03703	$118.61万	$2.27亿	-3.20%