Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 14:00:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AIXBTaixbt	$0.01639	$0.01882	$0.01552	$54.89万	$1,857.54万	-9.10%
490	BARDLombard	$0.1048	$0.1162	$0.1007	$39.29万	$4,539.06万	-4.12%
669	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-3.17%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
286	PIXELPixels	$0.00423	$0.00472	$0.004	$91.92万	$360.23万	-7.64%
27	AAVEAave	$126.28	$138.00	$115.23	$4,029.42万	$21.14亿	-3.70%
195	NOMNomina	$0.001539	$0.0018	$0.001442	$191.99万	$482.84万	-5.00%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
406	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
541	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.03万	—	-5.85%
230	KAITOKAITO	$0.2336	$0.2623	$0.2168	$142.19万	$6,285.50万	-7.70%
6	ZEC大零币	$1268.6	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.31%
662	USDEBUSDEB	$9.18	$10.41	$8.74	$10.07万	—	1.21%
93	CHIPUSD.AI	$0.04222	$0.05286	$0.04041	$639.90万	$1.03亿	-11.82%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.38万	$416.07万	-4.82%
399	SKLSKALE	$0.00377	$0.0041	$0.00365	$57.79万	$2,484.60万	-5.04%
55	PENGUPudgy Penguins	$0.007166	$0.008239	$0.006622	$1,526.87万	$5.10亿	-7.68%
265	KMNOKamino	$0.03369	$0.03826	$0.03318	$108.66万	$2.21亿	-11.39%