HIMSB

HIMSB · 美元计价

$28.77

-1.78% ≈ ￥189.882 (-$0.52)

更新于 2026-10-30 08:35:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.29

24H 成交量$18.25万

流通市值—

24H 涨跌额(-$0.52)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AIXBTaixbt	$0.01575	$0.01882	$0.01552	$48.54万	$1,857.54万	-15.14%
490	BARDLombard	$0.1022	$0.1162	$0.1007	$37.34万	$4,539.06万	-8.42%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.65万	—	-8.96%
277	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
286	PIXELPixels	$0.00413	$0.00476	$0.004	$86.13万	$360.23万	-13.05%
27	AAVEAave	$117.2	$138.00	$115.23	$3,520.93万	$21.14亿	-12.72%
172	NOMNomina	$0.001506	$0.0018	$0.001442	$201.59万	$482.84万	-10.04%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
535	RONINRONIN	$0.0483	$0.0546	$0.0474	$29.21万	—	-10.89%
218	KAITOKAITO	$0.2244	$0.2623	$0.2168	$133.81万	$6,285.50万	-13.39%
6	ZEC大零币	$1203.59	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-7.61%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$8.88万	—	-3.80%
92	CHIPUSD.AI	$0.04108	$0.05286	$0.04041	$611.23万	$1.03亿	-16.79%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.8	$554.78	$520.13	$226.81万	$416.07万	-3.25%
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%
56	PENGUPudgy Penguins	$0.006772	$0.008239	$0.006622	$1,360.31万	$5.10亿	-15.20%
248	KMNOKamino	$0.03416	$0.03893	$0.03394	$112.70万	$2.21亿	-12.05%