Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$49.63万	$1,857.54万	-12.99%
493	BARDLombard	$0.1037	$0.1162	$0.1007	$37.44万	$4,539.06万	-6.83%
667	FWDIBFWDIB	$6.5	$7.23	$6.47	$8.71万	—	-8.19%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
285	PIXELPixels	$0.00419	$0.00472	$0.004	$87.91万	$360.23万	-10.85%
28	AAVEAave	$119.64	$138.00	$115.23	$3,625.16万	$21.14亿	-10.42%
175	NOMNomina	$0.001536	$0.0018	$0.001442	$201.99万	$482.84万	-8.08%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.34万	—	-8.91%
222	KAITOKAITO	$0.2294	$0.2623	$0.2168	$135.99万	$6,285.50万	-10.98%
6	ZEC大零币	$1228.78	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-5.27%
666	USDEBUSDEB	$8.9	$10.41	$8.80	$9.02万	—	-3.37%
93	CHIPUSD.AI	$0.04179	$0.05286	$0.04041	$631.73万	$1.03亿	-15.13%
159	MSFTBMicrosoft (bStocks Tokenized S	$526.21	$554.78	$520.13	$233.18万	$416.07万	-4.45%
450	SKLSKALE	$0.00378	$0.0041	$0.00365	$44.23万	$2,484.60万	-5.97%
53	PENGUPudgy Penguins	$0.006905	$0.008239	$0.006622	$1,438.79万	$5.10亿	-12.90%
249	KMNOKamino	$0.03367	$0.03871	$0.03354	$115.10万	$2.21亿	-12.14%