Hedera

HBAR · 美元计价

$0.07088

-4.35% ≈ ￥0.467808 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.0741

24H 成交量$2,363.38万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$53.77万	$1,857.54万	-9.24%
492	BARDLombard	$0.1054	$0.1162	$0.1007	$38.74万	$4,539.06万	-3.39%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.40万	—	-3.04%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.18万	$360.23万	-7.41%
27	AAVEAave	$124.86	$138.00	$115.23	$3,966.17万	$21.14亿	-4.60%
189	NOMNomina	$0.001544	$0.0018	$0.001442	$191.18万	$482.84万	-4.99%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.74万	—	-5.84%
233	KAITOKAITO	$0.2341	$0.2623	$0.2168	$140.33万	$6,285.50万	-7.40%
6	ZEC大零币	$1274.65	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.01%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.09万	—	1.55%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$640.71万	$1.03亿	-12.31%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.17	$554.78	$520.13	$218.53万	$416.07万	-4.67%
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.57万	$2,484.60万	-2.79%
53	PENGUPudgy Penguins	$0.007221	$0.008239	$0.006622	$1,547.70万	$5.10亿	-6.89%
260	KMNOKamino	$0.03393	$0.03871	$0.03318	$111.17万	$2.21亿	-10.97%