The Graph

GRT · 美元计价

$0.01896

-12.10% ≈ ￥0.125136 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.02275

24H 最低$0.01896

今日开盘$0.02157

24H 成交量$114.52万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AIXBTaixbt	$0.01611	$0.01882	$0.01552	$50.75万	$1,857.54万	-9.75%
493	BARDLombard	$0.1026	$0.1162	$0.1007	$37.93万	$4,539.06万	-5.53%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.61%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
288	PIXELPixels	$0.00413	$0.00472	$0.004	$88.61万	$360.23万	-9.23%
27	AAVEAave	$121.51	$138.00	$115.23	$3,732.20万	$21.14亿	-6.26%
179	NOMNomina	$0.00151	$0.0018	$0.001442	$195.82万	$482.84万	-7.13%
198	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
531	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.29万	—	-6.68%
227	KAITOKAITO	$0.228	$0.2623	$0.2168	$137.22万	$6,285.50万	-8.54%
6	ZEC大零币	$1264.95	$1,398.14	$1,180.00	$3.21亿	$230.77亿	1.68%
664	USDEBUSDEB	$8.98	$10.41	$8.74	$10.23万	—	0.34%
92	CHIPUSD.AI	$0.04193	$0.05286	$0.04041	$629.21万	$1.03亿	-12.12%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$226.22万	$416.07万	-4.48%
445	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.56%
54	PENGUPudgy Penguins	$0.006977	$0.008239	$0.006622	$1,468.71万	$5.10亿	-8.35%
257	KMNOKamino	$0.03332	$0.03871	$0.03318	$111.91万	$2.21亿	-11.41%