以太经典

ETC · 美元计价

$7.2

-3.23% ≈ ￥47.52 (-$0.24)

更新于 2026-10-30 13:10:01

24H 最高$7.67

24H 最低$6.78

今日开盘$7.44

24H 成交量$460.18万

流通市值$12.11亿

24H 涨跌额(-$0.24)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AIXBTaixbt	$0.01643	$0.01882	$0.01552	$53.89万	$1,857.54万	-9.18%
492	BARDLombard	$0.1058	$0.1162	$0.1007	$38.79万	$4,539.06万	-3.47%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.40万	—	-3.31%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.24万	$360.23万	-7.61%
27	AAVEAave	$125.97	$138.00	$115.23	$3,970.37万	$21.14亿	-4.09%
189	NOMNomina	$0.001545	$0.0018	$0.001442	$191.20万	$482.84万	-5.16%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
539	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.84万	—	-5.64%
233	KAITOKAITO	$0.2345	$0.2623	$0.2168	$140.50万	$6,285.50万	-7.57%
6	ZEC大零币	$1278.93	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.00%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$10.04万	—	1.78%
93	CHIPUSD.AI	$0.04206	$0.05286	$0.04041	$640.92万	$1.03亿	-12.81%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.4	$554.78	$520.13	$217.73万	$416.07万	-4.91%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.90万	$2,484.60万	-2.78%
53	PENGUPudgy Penguins	$0.007242	$0.008239	$0.006622	$1,546.89万	$5.10亿	-7.01%
261	KMNOKamino	$0.03392	$0.03871	$0.03318	$111.08万	$2.21亿	-11.30%