OpenEden

EDEN · 美元计价

$0.05421

0.39% ≈ ￥0.357786 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.054

24H 成交量$37.16万

流通市值$2,175.90万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	AIXBTaixbt	$0.01828	$0.0189	$0.01773	$19.78万	$1,857.54万	-0.38%
529	BARDLombard	$0.1145	$0.1162	$0.1076	$21.62万	$4,539.06万	4.76%
665	FWDIBFWDIB	$7.01	$7.24	$6.82	$7.57万	—	0.43%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
330	PIXELPixels	$0.00457	$0.00482	$0.00446	$50.96万	$360.23万	-1.72%
34	AAVEAave	$134.36	$138.73	$128.54	$1,666.92万	$21.14亿	1.42%
402	NOMNomina	$0.001642	$0.00169	$0.001593	$37.33万	$482.84万	-0.12%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
605	RONINRONIN	$0.0535	$0.0551	$0.0521	$14.39万	—	-0.19%
333	KAITOKAITO	$0.2565	$0.2624	$0.2484	$50.01万	$6,285.50万	0.75%
4	ZEC大零币	$1333.21	$1,398.14	$1,230.40	$2.35亿	$230.77亿	3.97%
663	USDEBUSDEB	$9.78	$10.41	$8.81	$7.74万	—	8.79%
82	CHIPUSD.AI	$0.04907	$0.05286	$0.04674	$498.23万	$1.03亿	0.86%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.19	$567.64	$520.13	$253.48万	$416.07万	0.41%
500	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.79万	$2,484.60万	0.50%
57	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$879.90万	$5.10亿	2.07%
181	KMNOKamino	$0.03711	$0.03917	$0.03697	$118.49万	$2.21亿	-4.03%