DUSK

DUSK · 美元计价

$0.0961

-14.50% ≈ ￥0.63426 (-$0.02)

更新于 2026-10-30 05:50:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1124

24H 成交量$228.39万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AIXBTaixbt	$0.01683	$0.01882	$0.01653	$36.45万	$1,857.54万	-10.10%
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.41万	$4,539.06万	-4.21%
671	FWDIBFWDIB	$6.72	$7.23	$6.49	$7.86万	—	-6.01%
255	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
289	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.41万	$360.23万	-11.27%
31	AAVEAave	$127.03	$138.00	$124.14	$2,271.25万	$21.14亿	-6.82%
163	NOMNomina	$0.001553	$0.0018	$0.001442	$184.37万	$482.84万	-7.78%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
554	RONINRONIN	$0.0502	$0.0548	$0.0489	$23.00万	—	-8.39%
250	KAITOKAITO	$0.2401	$0.2623	$0.2337	$91.01万	$6,285.50万	-7.76%
6	ZEC大零币	$1274.86	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-2.22%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.36万	—	-0.22%
87	CHIPUSD.AI	$0.04408	$0.05286	$0.04392	$549.46万	$1.03亿	-11.82%
139	MSFTBMicrosoft (bStocks Tokenized S	$528.69	$567.64	$520.13	$247.17万	$416.07万	-4.12%
495	SKLSKALE	$0.00387	$0.0041	$0.00376	$31.89万	$2,484.60万	-5.38%
59	PENGUPudgy Penguins	$0.007196	$0.008239	$0.007	$1,080.81万	$5.10亿	-9.98%
212	KMNOKamino	$0.03552	$0.03893	$0.03516	$117.24万	$2.21亿	-7.84%