Polkadot

DOT · 美元计价

$0.894

-11.31% ≈ ￥5.9004 (-$0.11)

更新于 2026-10-30 08:50:01

24H 最高$1.03

24H 最低$0.869

今日开盘$1.008

24H 成交量$948.39万

流通市值$771.35万

24H 涨跌额(-$0.11)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	AIXBTaixbt	$0.0159	$0.01882	$0.01552	$49.18万	$1,857.54万	-14.10%
491	BARDLombard	$0.1029	$0.1162	$0.1007	$37.32万	$4,539.06万	-7.88%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.78万	—	-8.84%
279	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
286	PIXELPixels	$0.00413	$0.00472	$0.004	$86.38万	$360.23万	-12.50%
27	AAVEAave	$118.74	$138.00	$115.23	$3,568.24万	$21.14亿	-11.51%
174	NOMNomina	$0.001517	$0.0018	$0.001442	$202.33万	$482.84万	-9.22%
187	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
387	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
531	RONINRONIN	$0.0487	$0.0546	$0.0474	$29.81万	—	-9.82%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.53万	$6,285.50万	-12.32%
6	ZEC大零币	$1223.48	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-5.98%
666	USDEBUSDEB	$8.91	$10.41	$8.80	$8.90万	—	-3.15%
92	CHIPUSD.AI	$0.04141	$0.05286	$0.04041	$624.05万	$1.03亿	-15.94%
158	MSFTBMicrosoft (bStocks Tokenized S	$528.21	$554.78	$520.13	$231.81万	$416.07万	-3.70%
452	SKLSKALE	$0.00372	$0.0041	$0.00365	$43.89万	$2,484.60万	-7.92%
55	PENGUPudgy Penguins	$0.006845	$0.008239	$0.006622	$1,399.51万	$5.10亿	-13.92%
248	KMNOKamino	$0.03436	$0.03885	$0.03394	$113.05万	$2.21亿	-11.42%