DeXe

DEXE · 美元计价

$1.498

-8.04% ≈ ￥9.8868 (-$0.13)

更新于 2026-10-30 08:05:01

24H 最高$1.64

24H 最低$1.44

今日开盘$1.629

24H 成交量$151.76万

流通市值$5,697.62万

24H 涨跌额(-$0.13)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	AIXBTaixbt	$0.0165	$0.01882	$0.0165	$40.86万	$1,857.54万	-11.20%
497	BARDLombard	$0.1051	$0.1162	$0.1049	$33.82万	$4,539.06万	-6.08%
668	FWDIBFWDIB	$6.6	$7.23	$6.49	$8.23万	—	-7.43%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
296	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.95万	$360.23万	-10.34%
27	AAVEAave	$119.12	$138.00	$118.43	$3,339.93万	$21.14亿	-11.07%
164	NOMNomina	$0.00155	$0.0018	$0.001442	$193.96万	$482.84万	-7.35%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
366	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
550	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.80万	—	-9.02%
255	KAITOKAITO	$0.2348	$0.2623	$0.2337	$98.50万	$6,285.50万	-9.06%
6	ZEC大零币	$1225.46	$1,398.14	$1,207.00	$2.94亿	$230.77亿	-6.65%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.00万	—	-1.75%
91	CHIPUSD.AI	$0.04249	$0.05286	$0.04238	$564.57万	$1.03亿	-13.59%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.07	$554.78	$520.13	$215.61万	$416.07万	-2.95%
483	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.66万	$2,484.60万	-6.17%
57	PENGUPudgy Penguins	$0.007039	$0.008239	$0.007	$1,213.14万	$5.10亿	-11.48%
225	KMNOKamino	$0.03478	$0.03893	$0.03478	$111.79万	$2.21亿	-9.80%