CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$34.68万	$1,857.54万	-9.14%
491	BARDLombard	$0.1077	$0.1162	$0.1049	$31.84万	$4,539.06万	-3.06%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$7.76万	—	-6.98%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
288	PIXELPixels	$0.00428	$0.00481	$0.0041	$74.41万	$360.23万	-10.46%
35	AAVEAave	$128.11	$138.00	$124.14	$2,009.97万	$21.14亿	-6.08%
161	NOMNomina	$0.001553	$0.0018	$0.001442	$183.23万	$482.84万	-7.23%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
553	RONINRONIN	$0.0503	$0.0548	$0.0489	$22.51万	—	-8.04%
251	KAITOKAITO	$0.2412	$0.2623	$0.2337	$88.51万	$6,285.50万	-7.12%
6	ZEC大零币	$1255.44	$1,398.14	$1,207.00	$2.66亿	$230.77亿	-3.87%
672	USDEBUSDEB	$9.09	$10.41	$8.81	$7.30万	—	-1.20%
86	CHIPUSD.AI	$0.04453	$0.05286	$0.04412	$537.15万	$1.03亿	-10.82%
132	MSFTBMicrosoft (bStocks Tokenized S	$527.56	$567.64	$520.13	$258.32万	$416.07万	-4.13%
482	SKLSKALE	$0.00388	$0.00411	$0.00376	$33.71万	$2,484.60万	-5.13%
59	PENGUPudgy Penguins	$0.007234	$0.008239	$0.007	$1,042.39万	$5.10亿	-9.22%
210	KMNOKamino	$0.03601	$0.03893	$0.03516	$116.90万	$2.21亿	-6.30%